APPB

APPB · 美元计价

$250.27

≈ ￥1651.78

-2.72% (-$7.00)

更新于 2026-10-30 10:35:02

24H 最高

$264.74

24H 最低

$250.00

今日开盘

$257.27

24H 成交量

$5.91万

流通市值

—

24H 涨跌额

(-$7.00)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	FETArtificial Superintelligence A	$0.1555	$0.1857	$0.1523	$2,312.60万	$4.27亿	-11.80%
133	CETUSCetus Protocol	$0.02048	$0.02508	$0.01941	$328.54万	$2,167.07万	-1.96%
198	SYNSynapse	$0.15443	$0.18662	$0.15363	$165.60万	$3,916.48万	-11.00%
86	RAYRaydium	$1.5718	$1.80	$1.52	$691.98万	$4.70亿	-8.41%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
181	AAPLBApple (bStocks Tokenized Stock	$350.77	$353.41	$346.36	$192.56万	$543.94万	1.21%
217	TSTTest	$0.01274	$0.01496	$0.01204	$145.17万	$1,383.06万	-11.41%
260	GRTThe Graph	$0.01933	$0.02275	$0.01902	$109.50万	$2.47亿	-10.05%
325	SENTSentient	$0.01917	$0.02146	$0.01872	$76.21万	$1.53亿	-8.80%
681	QKCQuarkChain	$0.002211	$0.002411	$0.002209	$5.27万	$1,740.04万	-7.06%
51	TRUMPOfficial Trump	$1.517	$1.74	$1.47	$1,505.73万	$4.87亿	-8.94%
115	TQQQBProShares UltraPro QQQ (bStock	$64.67	$70.74	$64.25	$433.22万	$1,267.43万	-6.14%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,810.84万	$250.45万	-13.43%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
359	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
279	REDRedStone	$0.1252	$0.1528	$0.1195	$93.12万	$8,514.26万	-16.37%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
660	TFUELTheta Fuel	$0.00808	$0.0086	$0.00801	$10.78万	$6,424.57万	-5.39%