RedStone

RED · 美元计价

$0.1513

≈ ￥0.99858

-1.94% (-$0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.1571

24H 最低

$0.1498

今日开盘

$0.1543

24H 成交量

$24.54万

流通市值

$8,440.16万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	FETArtificial Superintelligence A	$0.1809	$0.1839	$0.1784	$1,147.07万	$4.20亿	-0.71%
521	CETUSCetus Protocol	$0.02139	$0.022	$0.0212	$17.22万	$2,060.63万	-1.70%
154	SYNSynapse	$0.17345	$0.18477	$0.17023	$144.46万	$3,813.09万	-3.72%
94	RAYRaydium	$1.7386	$1.81	$1.71	$316.01万	$4.70亿	-2.18%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
155	AAPLBApple (bStocks Tokenized Stock	$345.68	$347.91	$345.04	$141.15万	$538.66万	-0.22%
299	TSTTest	$0.01482	$0.01536	$0.01464	$52.25万	$1,382.36万	-1.20%
289	GRTThe Graph	$0.02235	$0.02289	$0.0221	$54.83万	$2.44亿	-1.37%
204	SENTSentient	$0.02187	$0.02315	$0.02151	$90.55万	$1.59亿	-3.70%
660	QKCQuarkChain	$0.002427	$0.002488	$0.002427	$5.80万	$1,772.50万	-0.70%
59	TRUMPOfficial Trump	$1.711	$1.73	$1.69	$644.06万	$4.82亿	1.18%
118	TQQQBProShares UltraPro QQQ (bStock	$71.36	$72.35	$70.76	$206.37万	$1,381.68万	0.08%
85	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$409.72万	$254.78万	-0.51%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
460	REDRedStone	$0.1513	$0.1571	$0.1498	$24.54万	$8,440.16万	-1.94%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
661	TFUELTheta Fuel	$0.00866	$0.0088	$0.00855	$5.80万	$6,504.16万	-0.46%