BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 04:30:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	FETArtificial Superintelligence A	$0.1836	$0.1883	$0.1784	$1,267.30万	$4.20亿	1.94%
510	CETUSCetus Protocol	$0.02158	$0.02202	$0.0212	$20.36万	$2,060.63万	-0.32%
164	SYNSynapse	$0.17472	$0.18477	$0.16899	$139.96万	$3,813.09万	-2.54%
90	RAYRaydium	$1.8103	$1.86	$1.71	$378.40万	$4.70亿	1.49%
401	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
141	AAPLBApple (bStocks Tokenized Stock	$345.17	$347.91	$343.89	$164.81万	$538.66万	-0.66%
314	TSTTest	$0.01491	$0.01536	$0.0146	$52.93万	$1,382.36万	0.34%
321	GRTThe Graph	$0.02256	$0.02314	$0.0221	$50.72万	$2.44亿	0.45%
270	SENTSentient	$0.02133	$0.0223	$0.02131	$65.54万	$1.59亿	-3.48%
663	QKCQuarkChain	$0.002451	$0.002488	$0.002406	$6.25万	$1,772.50万	0.00%
61	TRUMPOfficial Trump	$1.726	$1.76	$1.69	$663.52万	$4.82亿	2.13%
101	TQQQBProShares UltraPro QQQ (bStock	$70.85	$73.59	$70.85	$268.00万	$1,381.68万	-0.07%
83	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$429.54万	$254.78万	1.02%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
268	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
484	REDRedStone	$0.1522	$0.1566	$0.1498	$22.32万	$8,440.16万	-2.19%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
355	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
661	TFUELTheta Fuel	$0.00872	$0.0088	$0.00854	$6.29万	$6,504.16万	0.23%