BSPB

BSPB · 美元计价

$46.22

≈ ￥305.052

-1.60% (-$0.75)

更新于 2026-10-29 14:50:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.11万

流通市值

—

24H 涨跌额

(-$0.75)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	FETArtificial Superintelligence A	$0.1774	$0.1883	$0.1754	$1,314.64万	$4.26亿	-1.44%
500	CETUSCetus Protocol	$0.02085	$0.02202	$0.0208	$23.20万	$2,094.27万	-4.40%
199	SYNSynapse	$0.17421	$0.18383	$0.16899	$100.11万	$3,845.86万	-4.09%
80	RAYRaydium	$1.65	$1.86	$1.64	$512.12万	$4.86亿	-6.92%
408	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
151	AAPLBApple (bStocks Tokenized Stock	$346.92	$347.91	$343.89	$161.26万	$556.77万	0.03%
331	TSTTest	$0.01435	$0.01536	$0.01425	$51.26万	$1,391.21万	-3.50%
312	GRTThe Graph	$0.02149	$0.02314	$0.02143	$54.97万	$2.46亿	-4.95%
249	SENTSentient	$0.02096	$0.0222	$0.02078	$76.03万	$1.56亿	-3.63%
677	QKCQuarkChain	$0.002375	$0.002488	$0.002363	$5.60万	$1,780.05万	-2.90%
70	TRUMPOfficial Trump	$1.672	$1.76	$1.66	$645.65万	$4.87亿	-2.28%
99	TQQQBProShares UltraPro QQQ (bStock	$69.89	$73.59	$68.75	$333.54万	$1,375.28万	-3.08%
36	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,558.41万	$255.95万	1.55%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
284	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
445	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
483	REDRedStone	$0.1475	$0.1546	$0.1473	$25.28万	$8,456.65万	-4.10%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
663	TFUELTheta Fuel	$0.00842	$0.00878	$0.00841	$7.47万	$6,497.87万	-2.55%