ACH

ACH · 美元计价

$0.00503

≈ ￥0.033198

0.00% ($0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.00514

24H 最低

$0.00491

今日开盘

$0.00503

24H 成交量

$17.21万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	FETArtificial Superintelligence A	$0.1839	$0.1883	$0.1784	$1,181.68万	$4.20亿	1.04%
513	CETUSCetus Protocol	$0.02162	$0.02202	$0.0212	$20.12万	$2,060.63万	-0.55%
176	SYNSynapse	$0.17591	$0.18477	$0.16899	$130.77万	$3,813.09万	-1.80%
85	RAYRaydium	$1.8052	$1.86	$1.71	$384.10万	$4.70亿	1.50%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
144	AAPLBApple (bStocks Tokenized Stock	$345.68	$347.91	$343.89	$165.34万	$538.66万	-0.57%
314	TSTTest	$0.01484	$0.01536	$0.0146	$53.05万	$1,382.36万	-0.40%
325	GRTThe Graph	$0.02247	$0.02314	$0.0221	$50.28万	$2.44亿	-0.22%
267	SENTSentient	$0.02149	$0.0223	$0.02122	$67.09万	$1.59亿	-2.27%
674	QKCQuarkChain	$0.002473	$0.002488	$0.002406	$5.35万	$1,772.50万	0.08%
63	TRUMPOfficial Trump	$1.725	$1.76	$1.69	$650.08万	$4.82亿	1.29%
99	TQQQBProShares UltraPro QQQ (bStock	$69.84	$73.59	$69.71	$317.71万	$1,381.68万	-2.08%
64	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$630.08万	$254.78万	0.51%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
506	REDRedStone	$0.1512	$0.1555	$0.1498	$21.09万	$8,440.16万	-2.77%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
661	TFUELTheta Fuel	$0.00869	$0.0088	$0.00854	$6.51万	$6,504.16万	-0.46%