heyAura

ADX · 美元计价

$0.0572

≈ ￥0.37752

-1.04% (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.0612

24H 最低

$0.0569

今日开盘

$0.0578

24H 成交量

$51.95万

流通市值

$871.60万

24H 涨跌额

(-$0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	FETArtificial Superintelligence A	$0.1757	$0.1869	$0.174	$1,022.15万	$4.27亿	-4.87%
112	CETUSCetus Protocol	$0.02149	$0.02508	$0.0206	$290.98万	$2,167.07万	-1.06%
208	SYNSynapse	$0.1765	$0.18662	$0.1718	$97.85万	$3,916.48万	-0.12%
76	RAYRaydium	$1.6407	$1.85	$1.62	$558.05万	$4.70亿	-10.02%
422	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
149	AAPLBApple (bStocks Tokenized Stock	$349.98	$352.52	$344.59	$179.17万	$543.94万	1.41%
335	TSTTest	$0.01419	$0.01506	$0.01408	$50.80万	$1,383.06万	-5.21%
346	GRTThe Graph	$0.02156	$0.02291	$0.0213	$48.22万	$2.47亿	-4.98%
295	SENTSentient	$0.02028	$0.02179	$0.02012	$61.69万	$1.53亿	-5.41%
680	QKCQuarkChain	$0.002389	$0.002475	$0.002347	$4.53万	$1,740.04万	-2.25%
70	TRUMPOfficial Trump	$1.647	$1.75	$1.63	$637.95万	$4.87亿	-4.96%
103	TQQQBProShares UltraPro QQQ (bStock	$66.91	$71.55	$66.18	$328.19万	$1,267.43万	-6.38%
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,692.42万	$250.45万	-0.51%
482	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
470	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
461	REDRedStone	$0.1472	$0.1529	$0.1456	$30.85万	$8,514.26万	-3.73%
439	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
382	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
657	TFUELTheta Fuel	$0.0085	$0.00875	$0.00841	$8.38万	$6,424.57万	-2.52%