aixbt

AIXBT · 美元计价

$0.01607

≈ ￥0.106062

-10.27% (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.01882

24H 最低

$0.01552

今日开盘

$0.01791

24H 成交量

$50.83万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	FETArtificial Superintelligence A	$0.1562	$0.1857	$0.1523	$2,315.16万	$4.27亿	-12.05%
132	CETUSCetus Protocol	$0.02051	$0.02508	$0.01941	$328.15万	$2,167.07万	-2.47%
199	SYNSynapse	$0.15283	$0.18662	$0.15126	$170.43万	$3,916.48万	-12.27%
86	RAYRaydium	$1.5924	$1.80	$1.52	$700.93万	$4.70亿	-7.93%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
182	AAPLBApple (bStocks Tokenized Stock	$350.54	$353.41	$346.36	$193.23万	$543.94万	1.15%
223	TSTTest	$0.01275	$0.01496	$0.01204	$145.68万	$1,383.06万	-11.83%
254	GRTThe Graph	$0.0189	$0.02275	$0.01879	$116.37万	$2.47亿	-12.82%
333	SENTSentient	$0.01902	$0.02146	$0.01872	$74.99万	$1.53亿	-9.00%
681	QKCQuarkChain	$0.002216	$0.002411	$0.002209	$5.34万	$1,740.04万	-6.62%
52	TRUMPOfficial Trump	$1.525	$1.74	$1.47	$1,502.01万	$4.87亿	-9.12%
115	TQQQBProShares UltraPro QQQ (bStock	$64.64	$70.74	$64.25	$436.45万	$1,267.43万	-6.66%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,801.99万	$250.45万	-13.00%
551	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
363	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
217	REDRedStone	$0.1136	$0.1528	$0.1098	$151.18万	$8,514.26万	-24.57%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
656	TFUELTheta Fuel	$0.00805	$0.0086	$0.00801	$11.04万	$6,424.57万	-5.41%