ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 07:30:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	FETArtificial Superintelligence A	$0.1652	$0.1857	$0.1611	$1,698.96万	$4.27亿	-10.41%
125	CETUSCetus Protocol	$0.0207	$0.02508	$0.01984	$313.58万	$2,167.07万	-4.26%
204	SYNSynapse	$0.16957	$0.18662	$0.16661	$130.19万	$3,916.48万	-3.41%
83	RAYRaydium	$1.6044	$1.82	$1.56	$633.13万	$4.70亿	-11.17%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
168	AAPLBApple (bStocks Tokenized Stock	$352.56	$352.68	$345.53	$184.97万	$543.94万	1.94%
206	TSTTest	$0.01315	$0.01496	$0.01274	$129.89万	$1,383.06万	-11.57%
316	GRTThe Graph	$0.02049	$0.02275	$0.02024	$68.45万	$2.47亿	-9.14%
310	SENTSentient	$0.01957	$0.02167	$0.01928	$70.48万	$1.53亿	-8.89%
679	QKCQuarkChain	$0.002292	$0.002475	$0.002279	$5.56万	$1,740.04万	-7.09%
58	TRUMPOfficial Trump	$1.575	$1.74	$1.52	$1,194.67万	$4.87亿	-8.91%
128	TQQQBProShares UltraPro QQQ (bStock	$66	$70.77	$65.65	$300.26万	$1,267.43万	-5.70%
31	AIArtificial Inu	$0.0175	$0.0202	$0.0174	$2,501.52万	$250.45万	-11.62%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
324	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
525	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
346	REDRedStone	$0.1349	$0.1528	$0.1336	$61.25万	$8,514.26万	-10.78%
496	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
438	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
661	TFUELTheta Fuel	$0.00823	$0.00873	$0.00819	$9.75万	$6,424.57万	-5.51%