Applied Materials (bStocks Tok

AMATB · 美元计价

$408.53

≈ ￥2696.3

4.82% ($18.79)

更新于 2026-10-28 22:30:03

24H 最高

$410.68

24H 最低

$388.02

今日开盘

$389.74

24H 成交量

$11.21万

流通市值

$908.06万

24H 涨跌额

($18.79)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	FETArtificial Superintelligence A	$0.1793	$0.1839	$0.177	$1,239.94万	$4.17亿	0.84%
502	CETUSCetus Protocol	$0.02125	$0.022	$0.0212	$20.26万	$2,072.51万	-0.66%
131	SYNSynapse	$0.17275	$0.18477	$0.17023	$173.53万	$3,963.52万	-1.29%
97	RAYRaydium	$1.716	$1.81	$1.71	$297.97万	$4.80亿	-3.06%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
146	AAPLBApple (bStocks Tokenized Stock	$345.12	$348.15	$345.04	$153.77万	$546.07万	-0.04%
274	TSTTest	$0.01476	$0.01536	$0.01458	$61.35万	$1,375.26万	0.34%
281	GRTThe Graph	$0.02217	$0.02289	$0.0221	$58.78万	$2.45亿	-0.05%
191	SENTSentient	$0.02156	$0.02315	$0.02151	$101.99万	$1.63亿	-4.90%
658	QKCQuarkChain	$0.002446	$0.002488	$0.002401	$6.19万	$1,807.58万	0.74%
63	TRUMPOfficial Trump	$1.692	$1.73	$1.68	$641.59万	$4.75亿	0.30%
91	TQQQBProShares UltraPro QQQ (bStock	$71.35	$72.35	$69.67	$341.20万	$1,613.85万	2.41%
92	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$337.59万	$5,746.42万	-1.52%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
450	REDRedStone	$0.15	$0.1571	$0.1498	$26.72万	$8,585.44万	-2.03%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
660	TFUELTheta Fuel	$0.0086	$0.0088	$0.00856	$5.88万	$6,527.83万	-1.15%