Bounce

AUCTION · 美元计价

$3.226

≈ ￥21.2916

-3.21% (-$0.11)

更新于 2026-10-30 09:15:02

24H 最高

$3.47

24H 最低

$3.15

今日开盘

$3.333

24H 成交量

$39.40万

流通市值

$2,555.73万

24H 涨跌额

(-$0.11)

历史最高

$70.44

最高日期

2021-04-11

历史最低

$2.71

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AUCTION 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	FETArtificial Superintelligence A	$0.1592	$0.1857	$0.1533	$2,073.50万	$4.27亿	-13.05%
132	CETUSCetus Protocol	$0.02005	$0.02508	$0.01941	$323.86万	$2,167.07万	-6.92%
209	SYNSynapse	$0.16384	$0.18662	$0.15646	$152.38万	$3,916.48万	-7.67%
84	RAYRaydium	$1.558	$1.80	$1.52	$695.66万	$4.70亿	-12.60%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
179	AAPLBApple (bStocks Tokenized Stock	$351.7	$353.41	$346.36	$188.74万	$543.94万	1.34%
215	TSTTest	$0.01281	$0.01496	$0.01204	$144.40万	$1,383.06万	-13.21%
277	GRTThe Graph	$0.01987	$0.02275	$0.01936	$92.50万	$2.47亿	-10.90%
309	SENTSentient	$0.01914	$0.02158	$0.0188	$78.84万	$1.53亿	-11.14%
679	QKCQuarkChain	$0.002217	$0.002459	$0.00221	$5.90万	$1,740.04万	-9.58%
54	TRUMPOfficial Trump	$1.521	$1.74	$1.47	$1,435.33万	$4.87亿	-11.47%
134	TQQQBProShares UltraPro QQQ (bStock	$64.74	$70.74	$64.52	$321.48万	$1,267.43万	-7.90%
40	AIArtificial Inu	$0.0172	$0.0202	$0.017	$2,153.86万	$250.45万	-13.57%
548	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
358	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
535	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
313	REDRedStone	$0.1311	$0.1528	$0.128	$78.30万	$8,514.26万	-13.52%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
466	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
660	TFUELTheta Fuel	$0.00812	$0.00863	$0.00801	$10.55万	$6,424.57万	-5.58%