AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$63.52

≈ ￥419.232

10.30% ($5.93)

更新于 2026-10-29 08:27:54

24H 最高

$66.00

24H 最低

$57.37

今日开盘

$57.59

24H 成交量

$150.25万

流通市值

$353.08万

24H 涨跌额

($5.93)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	FETArtificial Superintelligence A	$0.1843	$0.1883	$0.1784	$1,179.45万	$4.20亿	1.38%
515	CETUSCetus Protocol	$0.02173	$0.02202	$0.0212	$19.85万	$2,060.63万	0.09%
175	SYNSynapse	$0.17551	$0.18477	$0.16899	$128.46万	$3,813.09万	-1.34%
84	RAYRaydium	$1.8022	$1.86	$1.71	$385.96万	$4.70亿	1.75%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
146	AAPLBApple (bStocks Tokenized Stock	$346.18	$347.91	$343.89	$160.34万	$538.66万	-0.29%
308	TSTTest	$0.01487	$0.01536	$0.0146	$53.57万	$1,382.36万	-0.07%
319	GRTThe Graph	$0.02251	$0.02314	$0.0221	$50.87万	$2.44亿	0.27%
266	SENTSentient	$0.02156	$0.0223	$0.02122	$66.88万	$1.59亿	-1.87%
675	QKCQuarkChain	$0.002436	$0.002488	$0.002406	$5.07万	$1,772.50万	-1.18%
63	TRUMPOfficial Trump	$1.73	$1.76	$1.69	$649.35万	$4.82亿	1.89%
99	TQQQBProShares UltraPro QQQ (bStock	$70.58	$73.59	$69.71	$319.78万	$1,381.68万	-0.83%
64	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$628.96万	$254.78万	0.51%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
267	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
509	REDRedStone	$0.1519	$0.155	$0.1498	$20.42万	$8,440.16万	-1.49%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
661	TFUELTheta Fuel	$0.00869	$0.0088	$0.00854	$6.52万	$6,504.16万	-0.69%