Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-28 18:55:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$829.72万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	FETArtificial Superintelligence A	$0.1836	$0.1839	$0.1736	$1,313.38万	$4.17亿	5.09%
513	CETUSCetus Protocol	$0.02175	$0.022	$0.021	$18.49万	$2,072.51万	3.23%
122	SYNSynapse	$0.17497	$0.18904	$0.17023	$214.02万	$3,963.52万	-6.85%
117	RAYRaydium	$1.7866	$1.81	$1.75	$224.67万	$4.80亿	-0.79%
393	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
143	AAPLBApple (bStocks Tokenized Stock	$345.81	$348.15	$342.67	$163.97万	$546.07万	0.92%
328	TSTTest	$0.01508	$0.01509	$0.0143	$45.76万	$1,375.26万	4.65%
274	GRTThe Graph	$0.02262	$0.02289	$0.02174	$58.80万	$2.45亿	4.05%
118	SENTSentient	$0.0219	$0.02332	$0.0214	$220.29万	$1.63亿	1.77%
652	QKCQuarkChain	$0.002487	$0.002488	$0.002401	$6.55万	$1,807.58万	2.09%
61	TRUMPOfficial Trump	$1.724	$1.73	$1.67	$669.85万	$4.75亿	2.50%
91	TQQQBProShares UltraPro QQQ (bStock	$72.08	$72.35	$68.99	$354.93万	$1,613.85万	4.39%
98	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$295.64万	$5,746.42万	0.51%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
358	REDRedStone	$0.1524	$0.1571	$0.1459	$39.41万	$8,585.44万	4.10%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
662	TFUELTheta Fuel	$0.00878	$0.0088	$0.00856	$5.37万	$6,527.83万	1.39%