FC Barcelona Fan Token

BAR · 美元计价

$0.253

≈ ￥1.6698

0.80% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.254

24H 最低

$0.247

今日开盘

$0.251

24H 成交量

$14.76万

流通市值

$717.81万

24H 涨跌额

($0.00)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	FETArtificial Superintelligence A	$0.1866	$0.1866	$0.1784	$1,226.31万	$4.20亿	3.09%
512	CETUSCetus Protocol	$0.02182	$0.022	$0.0212	$18.90万	$2,060.63万	0.79%
163	SYNSynapse	$0.1758	$0.18477	$0.16899	$138.89万	$3,813.09万	-2.63%
91	RAYRaydium	$1.8482	$1.85	$1.71	$362.41万	$4.70亿	3.76%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
142	AAPLBApple (bStocks Tokenized Stock	$344.33	$347.91	$343.89	$162.79万	$538.66万	-0.93%
312	TSTTest	$0.01506	$0.01536	$0.0146	$51.85万	$1,382.36万	1.35%
318	GRTThe Graph	$0.02293	$0.02294	$0.0221	$50.42万	$2.44亿	1.10%
270	SENTSentient	$0.0216	$0.0223	$0.0214	$63.93万	$1.59亿	-2.35%
663	QKCQuarkChain	$0.002437	$0.002488	$0.002406	$5.85万	$1,772.50万	-0.33%
62	TRUMPOfficial Trump	$1.746	$1.75	$1.69	$632.79万	$4.82亿	3.01%
109	TQQQBProShares UltraPro QQQ (bStock	$72.61	$72.62	$70.85	$235.01万	$1,381.68万	2.20%
84	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$415.70万	$254.78万	0.51%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
473	REDRedStone	$0.153	$0.1571	$0.1498	$23.04万	$8,440.16万	-0.71%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
660	TFUELTheta Fuel	$0.00872	$0.0088	$0.00854	$6.09万	$6,504.16万	-0.12%