BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 13:15:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	FETArtificial Superintelligence A	$0.181	$0.1837	$0.1712	$1,301.40万	$4.17亿	5.17%
477	CETUSCetus Protocol	$0.02181	$0.022	$0.0208	$22.35万	$2,072.51万	2.49%
88	SYNSynapse	$0.1799	$0.20035	$0.17164	$385.46万	$3,963.52万	-9.64%
112	RAYRaydium	$1.779	$1.82	$1.75	$235.92万	$4.80亿	-0.46%
389	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
134	AAPLBApple (bStocks Tokenized Stock	$346.74	$348.15	$342.60	$171.53万	$546.07万	0.95%
345	TSTTest	$0.01478	$0.01509	$0.01429	$41.05万	$1,375.26万	1.79%
280	GRTThe Graph	$0.0226	$0.02289	$0.02145	$57.60万	$2.45亿	4.10%
115	SENTSentient	$0.0218	$0.02332	$0.02078	$229.14万	$1.63亿	4.16%
619	QKCQuarkChain	$0.002461	$0.002604	$0.002401	$10.95万	$1,807.58万	0.04%
61	TRUMPOfficial Trump	$1.717	$1.73	$1.66	$675.23万	$4.75亿	2.32%
97	TQQQBProShares UltraPro QQQ (bStock	$71.82	$72.11	$67.53	$330.18万	$1,613.85万	5.08%
103	AIArtificial Inu	$0.0195	$0.0202	$0.0195	$292.29万	$5,746.42万	-1.02%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
438	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
347	REDRedStone	$0.1542	$0.1571	$0.1441	$40.88万	$8,585.44万	5.98%
406	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
343	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
670	TFUELTheta Fuel	$0.00863	$0.0088	$0.00856	$4.89万	$6,527.83万	-0.35%