Centrifuge

CFG · 美元计价

$0.1079

≈ ￥0.71214

6.62% ($0.01)

更新于 2026-10-28 16:30:02

24H 最高

$0.1138

24H 最低

$0.0994

今日开盘

$0.1012

24H 成交量

$251.20万

流通市值

$4,208.18万

24H 涨跌额

($0.01)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	FETArtificial Superintelligence A	$0.1821	$0.1837	$0.1721	$1,252.80万	$4.17亿	4.48%
507	CETUSCetus Protocol	$0.02191	$0.022	$0.0208	$19.70万	$2,072.51万	3.59%
107	SYNSynapse	$0.17938	$0.1948	$0.17164	$253.58万	$3,963.52万	-7.05%
117	RAYRaydium	$1.7878	$1.81	$1.75	$230.56万	$4.80亿	-0.97%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
137	AAPLBApple (bStocks Tokenized Stock	$346.56	$348.15	$342.60	$171.33万	$546.07万	0.89%
333	TSTTest	$0.01496	$0.01509	$0.01429	$45.83万	$1,375.26万	3.17%
292	GRTThe Graph	$0.02252	$0.02289	$0.02145	$55.08万	$2.45亿	3.35%
114	SENTSentient	$0.0217	$0.02332	$0.02113	$233.01万	$1.63亿	2.55%
646	QKCQuarkChain	$0.002455	$0.002515	$0.002401	$7.71万	$1,807.58万	-2.15%
62	TRUMPOfficial Trump	$1.72	$1.73	$1.66	$653.52万	$4.75亿	2.26%
91	TQQQBProShares UltraPro QQQ (bStock	$72.07	$72.35	$67.94	$352.85万	$1,613.85万	5.67%
104	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$269.68万	$5,746.42万	-0.51%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
354	REDRedStone	$0.1529	$0.1571	$0.1441	$40.89万	$8,585.44万	4.30%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
667	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.09万	$6,527.83万	-0.69%