Convex Finance

CVX · 美元计价

$2.27

≈ ￥14.982

-0.18% (-$0.00)

更新于 2026-10-28 15:00:02

24H 最高

$2.37

24H 最低

$2.26

今日开盘

$2.274

24H 成交量

$89.94万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	FETArtificial Superintelligence A	$0.1798	$0.1837	$0.1713	$1,305.82万	$4.17亿	4.66%
497	CETUSCetus Protocol	$0.0218	$0.022	$0.0208	$20.66万	$2,072.51万	2.93%
97	SYNSynapse	$0.18226	$0.2	$0.17164	$309.54万	$3,963.52万	-5.41%
117	RAYRaydium	$1.7698	$1.82	$1.75	$229.64万	$4.80亿	-1.20%
393	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
135	AAPLBApple (bStocks Tokenized Stock	$346.83	$348.15	$342.60	$169.90万	$546.07万	1.07%
334	TSTTest	$0.01486	$0.01509	$0.01429	$44.32万	$1,375.26万	2.62%
292	GRTThe Graph	$0.02258	$0.02289	$0.02145	$56.51万	$2.45亿	4.34%
116	SENTSentient	$0.02165	$0.02332	$0.02083	$230.54万	$1.63亿	3.79%
626	QKCQuarkChain	$0.002461	$0.002604	$0.002401	$10.53万	$1,807.58万	-0.49%
62	TRUMPOfficial Trump	$1.711	$1.73	$1.66	$664.41万	$4.75亿	1.66%
92	TQQQBProShares UltraPro QQQ (bStock	$72.09	$72.16	$67.53	$346.28万	$1,613.85万	6.53%
108	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$261.95万	$5,746.42万	0.00%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
347	REDRedStone	$0.1536	$0.1571	$0.1441	$41.35万	$8,585.44万	5.13%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
669	TFUELTheta Fuel	$0.00864	$0.0088	$0.00856	$5.03万	$6,527.83万	-0.35%