DIA

DIA · 美元计价

$0.136

≈ ￥0.8976

-2.93% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.1431

24H 最低

$0.134

今日开盘

$0.1401

24H 成交量

$11.93万

流通市值

$1,675.53万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FETArtificial Superintelligence A	$0.1784	$0.1883	$0.1754	$1,052.92万	$4.27亿	-2.94%
112	CETUSCetus Protocol	$0.02169	$0.02508	$0.0206	$283.86万	$2,167.07万	0.60%
200	SYNSynapse	$0.17758	$0.18662	$0.1718	$96.79万	$3,916.48万	1.61%
75	RAYRaydium	$1.6585	$1.86	$1.64	$582.72万	$4.70亿	-7.09%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
142	AAPLBApple (bStocks Tokenized Stock	$350.41	$351.41	$343.89	$192.13万	$543.94万	1.70%
343	TSTTest	$0.01447	$0.01515	$0.01418	$48.27万	$1,383.06万	-2.69%
321	GRTThe Graph	$0.02185	$0.02314	$0.0213	$53.05万	$2.47亿	-3.19%
287	SENTSentient	$0.02049	$0.02179	$0.02041	$63.30万	$1.53亿	-5.01%
679	QKCQuarkChain	$0.002389	$0.002475	$0.002347	$5.00万	$1,740.04万	-2.17%
76	TRUMPOfficial Trump	$1.67	$1.76	$1.66	$571.02万	$4.87亿	-2.96%
106	TQQQBProShares UltraPro QQQ (bStock	$68.6	$73.59	$68.23	$312.24万	$1,267.43万	-4.28%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,698.95万	$250.45万	-1.02%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
456	REDRedStone	$0.1491	$0.1546	$0.1457	$29.97万	$8,514.26万	-1.52%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
654	TFUELTheta Fuel	$0.00844	$0.00875	$0.00841	$8.33万	$6,424.57万	-2.88%