狗币

DOGE · 美元计价

$0.07682

≈ ￥0.507012

-2.03% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.08148

24H 最低

$0.0722

今日开盘

$0.07841

24H 成交量

$7,956.79万

流通市值

$126.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	FETArtificial Superintelligence A	$0.166	$0.1857	$0.1523	$2,421.69万	$4.27亿	-6.95%
136	CETUSCetus Protocol	$0.02082	$0.02508	$0.01941	$333.97万	$2,167.07万	-0.24%
196	SYNSynapse	$0.15775	$0.18662	$0.15053	$191.56万	$3,916.48万	-9.65%
88	RAYRaydium	$1.6532	$1.80	$1.52	$733.16万	$4.70亿	-2.36%
513	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
185	AAPLBApple (bStocks Tokenized Stock	$351.15	$353.41	$346.57	$198.64万	$543.94万	1.17%
230	TSTTest	$0.01303	$0.01496	$0.01204	$145.42万	$1,383.06万	-9.51%
242	GRTThe Graph	$0.01933	$0.02275	$0.01879	$130.76万	$2.47亿	-10.43%
292	SENTSentient	$0.01784	$0.02138	$0.01763	$89.63万	$1.53亿	-15.93%
679	QKCQuarkChain	$0.002284	$0.002411	$0.002208	$6.55万	$1,740.04万	-4.60%
52	TRUMPOfficial Trump	$1.569	$1.74	$1.47	$1,547.23万	$4.87亿	-6.66%
108	TQQQBProShares UltraPro QQQ (bStock	$65.79	$70.54	$64.25	$539.53万	$1,267.43万	-6.07%
50	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,615.53万	$250.45万	-11.11%
558	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
374	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
548	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
200	REDRedStone	$0.1244	$0.1528	$0.1098	$187.90万	$8,514.26万	-15.89%
523	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
670	TFUELTheta Fuel	$0.00826	$0.0086	$0.00801	$8.91万	$6,424.57万	-2.59%