MultiversX

EGLD · 美元计价

$3.206

≈ ￥21.1596

-6.86% (-$0.24)

更新于 2026-10-30 08:15:01

24H 最高

$3.58

24H 最低

$3.18

今日开盘

$3.442

24H 成交量

$54.06万

流通市值

$1.11亿

24H 涨跌额

(-$0.24)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	FETArtificial Superintelligence A	$0.1629	$0.1857	$0.1611	$1,757.77万	$4.27亿	-11.56%
125	CETUSCetus Protocol	$0.02027	$0.02508	$0.01984	$317.18万	$2,167.07万	-6.63%
204	SYNSynapse	$0.16519	$0.18662	$0.16378	$134.27万	$3,916.48万	-6.31%
83	RAYRaydium	$1.5745	$1.81	$1.56	$646.65万	$4.70亿	-12.85%
488	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
169	AAPLBApple (bStocks Tokenized Stock	$352.23	$353.41	$346.14	$187.57万	$543.94万	1.75%
205	TSTTest	$0.01305	$0.01496	$0.01274	$131.10万	$1,383.06万	-12.18%
306	GRTThe Graph	$0.02023	$0.02275	$0.02009	$73.69万	$2.47亿	-10.05%
303	SENTSentient	$0.01945	$0.02162	$0.01928	$73.98万	$1.53亿	-9.83%
678	QKCQuarkChain	$0.002245	$0.002466	$0.002245	$5.71万	$1,740.04万	-8.14%
58	TRUMPOfficial Trump	$1.552	$1.74	$1.52	$1,218.09万	$4.87亿	-10.13%
131	TQQQBProShares UltraPro QQQ (bStock	$66.05	$70.77	$65.65	$296.51万	$1,267.43万	-6.03%
32	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,504.35万	$250.45万	-11.11%
537	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
334	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
527	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
344	REDRedStone	$0.1353	$0.1528	$0.1336	$62.71万	$8,514.26万	-10.75%
502	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
443	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
660	TFUELTheta Fuel	$0.00825	$0.00869	$0.00819	$9.88万	$6,424.57万	-4.73%