Ethos Reserve Note

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-10-28 23:05:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$218.37万

24H 涨跌额

($0.12)

历史最高

$1.22

最高日期

2026-06-05

历史最低

$0.790158

最低日期

2026-06-07

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	FETArtificial Superintelligence A	$0.1809	$0.1839	$0.1779	$1,223.53万	$4.17亿	1.46%
502	CETUSCetus Protocol	$0.0214	$0.022	$0.0212	$19.52万	$2,072.51万	-1.06%
133	SYNSynapse	$0.17242	$0.18477	$0.17023	$169.47万	$3,963.52万	-2.00%
95	RAYRaydium	$1.7345	$1.81	$1.71	$309.32万	$4.80亿	-2.15%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
149	AAPLBApple (bStocks Tokenized Stock	$345.8	$348.15	$345.04	$150.37万	$546.07万	-0.52%
278	TSTTest	$0.01484	$0.01536	$0.01458	$58.24万	$1,375.26万	1.44%
285	GRTThe Graph	$0.0223	$0.02289	$0.0221	$56.94万	$2.45亿	0.36%
198	SENTSentient	$0.02178	$0.02315	$0.02151	$96.60万	$1.63亿	-4.01%
658	QKCQuarkChain	$0.002456	$0.002488	$0.002401	$6.22万	$1,807.58万	0.53%
61	TRUMPOfficial Trump	$1.708	$1.73	$1.68	$646.34万	$4.75亿	1.37%
97	TQQQBProShares UltraPro QQQ (bStock	$71.3	$72.35	$70.41	$288.71万	$1,613.85万	1.11%
91	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$342.19万	$5,746.42万	-1.01%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
455	REDRedStone	$0.1512	$0.1571	$0.1498	$26.22万	$8,585.44万	-1.50%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
661	TFUELTheta Fuel	$0.00868	$0.0088	$0.00855	$5.92万	$6,527.83万	-0.12%