FIS

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	FETArtificial Superintelligence A	$0.1809	$0.1837	$0.1712	$1,300.12万	$4.17亿	5.05%
477	CETUSCetus Protocol	$0.02184	$0.022	$0.0208	$22.37万	$2,072.51万	2.68%
90	SYNSynapse	$0.17863	$0.20035	$0.17164	$380.25万	$3,963.52万	-9.22%
112	RAYRaydium	$1.7765	$1.82	$1.75	$235.89万	$4.80亿	-0.80%
389	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
134	AAPLBApple (bStocks Tokenized Stock	$346.77	$348.15	$342.60	$171.59万	$546.07万	0.98%
346	TSTTest	$0.01482	$0.01509	$0.01429	$41.21万	$1,375.26万	2.07%
282	GRTThe Graph	$0.02266	$0.02289	$0.02145	$57.59万	$2.45亿	4.42%
116	SENTSentient	$0.02178	$0.02332	$0.02078	$229.14万	$1.63亿	4.06%
618	QKCQuarkChain	$0.002449	$0.002604	$0.002401	$10.96万	$1,807.58万	-0.20%
61	TRUMPOfficial Trump	$1.717	$1.73	$1.66	$674.18万	$4.75亿	2.26%
97	TQQQBProShares UltraPro QQQ (bStock	$71.81	$72.11	$67.53	$330.00万	$1,613.85万	5.23%
103	AIArtificial Inu	$0.0196	$0.0202	$0.0195	$292.08万	$5,746.42万	0.00%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
438	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
345	REDRedStone	$0.1547	$0.1571	$0.1441	$41.34万	$8,585.44万	6.40%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
343	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
670	TFUELTheta Fuel	$0.0086	$0.0088	$0.00856	$4.89万	$6,527.83万	-0.69%