FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 15:45:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	FETArtificial Superintelligence A	$0.1634	$0.1857	$0.1523	$2,449.62万	$4.27亿	-7.58%
139	CETUSCetus Protocol	$0.02066	$0.02508	$0.01941	$336.90万	$2,167.07万	-0.10%
194	SYNSynapse	$0.15831	$0.18662	$0.15053	$193.38万	$3,916.48万	-9.67%
95	RAYRaydium	$1.6144	$1.80	$1.52	$629.02万	$4.70亿	-2.09%
518	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
184	AAPLBApple (bStocks Tokenized Stock	$351.14	$353.41	$346.57	$200.83万	$543.94万	1.25%
232	TSTTest	$0.01297	$0.01496	$0.01204	$145.44万	$1,383.06万	-8.98%
240	GRTThe Graph	$0.01945	$0.02275	$0.01879	$135.76万	$2.47亿	-9.07%
267	SENTSentient	$0.01797	$0.02138	$0.01752	$108.14万	$1.53亿	-14.02%
680	QKCQuarkChain	$0.002299	$0.002411	$0.002208	$6.52万	$1,740.04万	-2.67%
52	TRUMPOfficial Trump	$1.541	$1.74	$1.47	$1,543.54万	$4.87亿	-7.61%
106	TQQQBProShares UltraPro QQQ (bStock	$65.16	$70.54	$64.25	$540.81万	$1,267.43万	-6.34%
63	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,263.09万	$250.45万	-11.17%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
553	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
191	REDRedStone	$0.1234	$0.1528	$0.1098	$195.41万	$8,514.26万	-15.36%
528	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
653	TFUELTheta Fuel	$0.00818	$0.0086	$0.00801	$11.70万	$6,424.57万	-3.31%