FTT

FTT · 美元计价

$0.2428

≈ ￥1.6025

3.67% ($0.01)

更新于 2026-10-31 21:10:01

24H 最高

$0.2445

24H 最低

$0.2295

今日开盘

$0.2342

24H 成交量

$16.80万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FETArtificial Superintelligence A	$0.1612	$0.1687	$0.1605	$923.48万	$3.85亿	-1.53%
374	CETUSCetus Protocol	$0.02086	$0.02152	$0.02021	$38.11万	$1,955.17万	1.56%
252	SYNSynapse	$0.15866	$0.16061	$0.15103	$68.23万	$3,449.92万	0.08%
152	RAYRaydium	$1.6552	$1.67	$1.57	$133.59万	$4.35亿	3.80%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
132	AAPLBApple (bStocks Tokenized Stock	$345.3	$349.76	$342.99	$166.13万	$547.90万	0.08%
384	TSTTest	$0.0133	$0.01374	$0.01257	$37.17万	$1,227.29万	1.60%
234	GRTThe Graph	$0.02048	$0.02126	$0.01952	$74.22万	$2.23亿	3.17%
171	SENTSentient	$0.01912	$0.01974	$0.01836	$110.64万	$1.35亿	3.07%
590	QKCQuarkChain	$0.002392	$0.002468	$0.002321	$13.52万	$1,726.33万	1.36%
83	TRUMPOfficial Trump	$1.583	$1.61	$1.54	$343.18万	$4.43亿	1.61%
88	TQQQBProShares UltraPro QQQ (bStock	$62.99	$64.43	$60.09	$313.91万	$1,156.79万	-1.33%
413	AIArtificial Inu	$0.0181	$0.0187	$0.0173	$33.33万	$229.44万	2.26%
459	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
256	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
191	REDRedStone	$0.1309	$0.1355	$0.1211	$91.17万	$6,894.49万	6.42%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
622	TFUELTheta Fuel	$0.00814	$0.00816	$0.0073	$10.49万	$6,024.21万	0.62%