Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 14:05:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	FETArtificial Superintelligence A	$0.1626	$0.1857	$0.1523	$2,404.07万	$4.27亿	-9.62%
134	CETUSCetus Protocol	$0.02067	$0.02508	$0.01941	$333.44万	$2,167.07万	-1.38%
196	SYNSynapse	$0.15663	$0.18662	$0.15053	$191.08万	$3,916.48万	-10.15%
87	RAYRaydium	$1.6412	$1.80	$1.52	$746.15万	$4.70亿	-5.14%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
186	AAPLBApple (bStocks Tokenized Stock	$351.05	$353.41	$346.57	$198.58万	$543.94万	1.14%
228	TSTTest	$0.01295	$0.01496	$0.01204	$146.61万	$1,383.06万	-10.44%
243	GRTThe Graph	$0.01915	$0.02275	$0.01879	$129.19万	$2.47亿	-11.67%
325	SENTSentient	$0.01883	$0.02138	$0.01872	$78.28万	$1.53亿	-11.05%
682	QKCQuarkChain	$0.002252	$0.002411	$0.002208	$5.70万	$1,740.04万	-5.85%
52	TRUMPOfficial Trump	$1.55	$1.74	$1.47	$1,549.89万	$4.87亿	-8.39%
108	TQQQBProShares UltraPro QQQ (bStock	$65.18	$70.54	$64.25	$526.37万	$1,267.43万	-7.44%
47	AIArtificial Inu	$0.0177	$0.0202	$0.017	$1,703.60万	$250.45万	-11.06%
557	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
373	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
547	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
200	REDRedStone	$0.1225	$0.1528	$0.1098	$187.03万	$8,514.26万	-17.51%
521	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
474	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
670	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$8.92万	$6,424.57万	-2.47%