Moonbeam

GLMR · 美元计价

$0.008352

≈ ￥0.055123

-0.36% (-$0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008382

24H 成交量

$44.59万

流通市值

$928.17万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	FETArtificial Superintelligence A	$0.1796	$0.1839	$0.177	$1,238.54万	$4.17亿	0.90%
503	CETUSCetus Protocol	$0.02126	$0.022	$0.0212	$20.18万	$2,072.51万	-0.89%
131	SYNSynapse	$0.17235	$0.18477	$0.17023	$171.71万	$3,963.52万	-2.15%
97	RAYRaydium	$1.7234	$1.81	$1.71	$302.44万	$4.80亿	-2.55%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
148	AAPLBApple (bStocks Tokenized Stock	$345.27	$348.15	$345.04	$151.99万	$546.07万	-0.26%
275	TSTTest	$0.01477	$0.01536	$0.01458	$60.59万	$1,375.26万	0.68%
283	GRTThe Graph	$0.02216	$0.02289	$0.0221	$57.22万	$2.45亿	-0.40%
197	SENTSentient	$0.02166	$0.02315	$0.02151	$100.74万	$1.63亿	-4.67%
657	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.30万	$1,807.58万	0.37%
62	TRUMPOfficial Trump	$1.694	$1.73	$1.68	$646.06万	$4.75亿	0.18%
95	TQQQBProShares UltraPro QQQ (bStock	$71.15	$72.35	$69.85	$304.99万	$1,613.85万	1.64%
91	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$336.47万	$5,746.42万	-0.51%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
453	REDRedStone	$0.1503	$0.1571	$0.1498	$26.52万	$8,585.44万	-1.51%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
660	TFUELTheta Fuel	$0.0086	$0.0088	$0.00856	$5.87万	$6,527.83万	-0.58%