Gram (prev. Toncoin)

GRAM · 美元计价

$1.229

≈ ￥8.1114

0.08% ($0.00)

更新于 2026-10-28 20:30:03

24H 最高

$1.25

24H 最低

$1.21

今日开盘

$1.228

24H 成交量

$597.51万

流通市值

$34.43亿

24H 涨跌额

($0.00)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	FETArtificial Superintelligence A	$0.1818	$0.1839	$0.1756	$1,294.64万	$4.17亿	3.18%
509	CETUSCetus Protocol	$0.02153	$0.022	$0.02109	$19.11万	$2,072.51万	1.51%
129	SYNSynapse	$0.17312	$0.18477	$0.17023	$198.66万	$3,963.52万	-4.59%
107	RAYRaydium	$1.7436	$1.81	$1.73	$253.59万	$4.80亿	-1.82%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
145	AAPLBApple (bStocks Tokenized Stock	$346.62	$348.15	$342.83	$162.98万	$546.07万	0.96%
301	TSTTest	$0.01494	$0.01536	$0.01449	$52.24万	$1,375.26万	2.96%
280	GRTThe Graph	$0.02244	$0.02289	$0.0218	$58.08万	$2.45亿	1.72%
147	SENTSentient	$0.02202	$0.02332	$0.02158	$161.81万	$1.63亿	-2.13%
655	QKCQuarkChain	$0.002454	$0.002488	$0.002401	$6.40万	$1,807.58万	1.36%
61	TRUMPOfficial Trump	$1.706	$1.73	$1.67	$664.92万	$4.75亿	1.25%
91	TQQQBProShares UltraPro QQQ (bStock	$71.96	$72.35	$68.99	$351.73万	$1,613.85万	3.20%
100	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$284.63万	$5,746.42万	-1.02%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
362	REDRedStone	$0.1524	$0.1571	$0.1479	$39.57万	$8,585.44万	2.77%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
659	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$6.11万	$6,527.83万	0.12%