Gitcoin

GTC · 美元计价

$0.24139

≈ ￥1.5932

-2.02% (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.2548

24H 最低

$0.23

今日开盘

$0.24636

24H 成交量

$423.59万

流通市值

$2,118.56万

24H 涨跌额

(-$0.00)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FETArtificial Superintelligence A	$0.1774	$0.1883	$0.1754	$1,016.04万	$4.27亿	-3.43%
112	CETUSCetus Protocol	$0.02169	$0.02508	$0.0206	$284.61万	$2,167.07万	0.56%
204	SYNSynapse	$0.17732	$0.18662	$0.1718	$95.24万	$3,916.48万	0.73%
75	RAYRaydium	$1.6605	$1.86	$1.64	$585.96万	$4.70亿	-7.33%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
141	AAPLBApple (bStocks Tokenized Stock	$350.51	$351.41	$343.89	$192.35万	$543.94万	1.79%
339	TSTTest	$0.01435	$0.01515	$0.01418	$48.87万	$1,383.06万	-3.95%
322	GRTThe Graph	$0.02179	$0.02314	$0.0213	$52.46万	$2.47亿	-3.88%
289	SENTSentient	$0.02033	$0.02179	$0.02032	$62.84万	$1.53亿	-5.40%
679	QKCQuarkChain	$0.002392	$0.002475	$0.002347	$4.99万	$1,740.04万	-1.73%
76	TRUMPOfficial Trump	$1.66	$1.76	$1.66	$571.53万	$4.87亿	-3.71%
107	TQQQBProShares UltraPro QQQ (bStock	$68.58	$73.59	$68.23	$307.59万	$1,267.43万	-4.27%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,697.94万	$250.45万	-1.02%
475	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
456	REDRedStone	$0.1481	$0.1546	$0.1457	$29.81万	$8,514.26万	-2.50%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
654	TFUELTheta Fuel	$0.00848	$0.00875	$0.00841	$8.45万	$6,424.57万	-2.42%