HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 12:10:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	FETArtificial Superintelligence A	$0.1589	$0.1857	$0.1523	$2,342.62万	$4.27亿	-10.02%
134	CETUSCetus Protocol	$0.02053	$0.02508	$0.01941	$330.81万	$2,167.07万	-1.49%
200	SYNSynapse	$0.15441	$0.18662	$0.15076	$177.56万	$3,916.48万	-11.52%
88	RAYRaydium	$1.651	$1.80	$1.52	$713.85万	$4.70亿	-3.92%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
183	AAPLBApple (bStocks Tokenized Stock	$350.5	$353.41	$346.41	$194.96万	$543.94万	1.13%
227	TSTTest	$0.01277	$0.01496	$0.01204	$144.61万	$1,383.06万	-10.45%
251	GRTThe Graph	$0.01917	$0.02275	$0.01879	$119.92万	$2.47亿	-10.84%
331	SENTSentient	$0.01892	$0.02146	$0.01872	$75.88万	$1.53亿	-10.08%
682	QKCQuarkChain	$0.002241	$0.002411	$0.002208	$5.45万	$1,740.04万	-5.28%
53	TRUMPOfficial Trump	$1.548	$1.74	$1.47	$1,522.06万	$4.87亿	-7.47%
112	TQQQBProShares UltraPro QQQ (bStock	$65.1	$70.74	$64.25	$449.40万	$1,267.43万	-5.98%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,798.64万	$250.45万	-13.43%
553	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
367	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
542	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
208	REDRedStone	$0.1193	$0.1528	$0.1098	$168.59万	$8,514.26万	-19.12%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
655	TFUELTheta Fuel	$0.00823	$0.0086	$0.00801	$11.36万	$6,424.57万	-3.18%