Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86.8

≈ ￥572.88

-2.64% (-$2.35)

更新于 2026-10-30 10:30:01

24H 最高

$92.49

24H 最低

$85.81

今日开盘

$89.15

24H 成交量

$109.40万

流通市值

$610.71万

24H 涨跌额

(-$2.35)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	FETArtificial Superintelligence A	$0.1561	$0.1857	$0.1523	$2,308.12万	$4.27亿	-11.66%
133	CETUSCetus Protocol	$0.02055	$0.02508	$0.01941	$328.48万	$2,167.07万	-1.86%
199	SYNSynapse	$0.1557	$0.18662	$0.15478	$164.44万	$3,916.48万	-10.52%
86	RAYRaydium	$1.5728	$1.80	$1.52	$705.53万	$4.70亿	-8.97%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
182	AAPLBApple (bStocks Tokenized Stock	$350.74	$353.41	$346.36	$191.51万	$543.94万	1.12%
218	TSTTest	$0.01281	$0.01496	$0.01204	$145.28万	$1,383.06万	-11.10%
262	GRTThe Graph	$0.01927	$0.02275	$0.01902	$108.85万	$2.47亿	-10.62%
321	SENTSentient	$0.0192	$0.02146	$0.01872	$76.64万	$1.53亿	-9.13%
681	QKCQuarkChain	$0.002216	$0.002411	$0.002209	$5.26万	$1,740.04万	-6.93%
51	TRUMPOfficial Trump	$1.523	$1.74	$1.47	$1,510.84万	$4.87亿	-8.86%
115	TQQQBProShares UltraPro QQQ (bStock	$64.71	$70.74	$64.25	$427.36万	$1,267.43万	-6.23%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,815.75万	$250.45万	-13.00%
551	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
359	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
280	REDRedStone	$0.1274	$0.1528	$0.1195	$92.62万	$8,514.26万	-15.29%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
660	TFUELTheta Fuel	$0.00811	$0.0086	$0.00801	$10.77万	$6,424.57万	-5.26%