Internet Computer

ICP · 美元计价

$2.408

≈ ￥15.8928

-9.10% (-$0.24)

更新于 2026-10-30 06:10:02

24H 最高

$2.66

24H 最低

$2.36

今日开盘

$2.649

24H 成交量

$752.27万

流通市值

$14.65亿

24H 涨跌额

(-$0.24)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	FETArtificial Superintelligence A	$0.1647	$0.1857	$0.1611	$1,577.74万	$4.27亿	-11.07%
123	CETUSCetus Protocol	$0.02084	$0.02508	$0.01984	$308.36万	$2,167.07万	-3.88%
207	SYNSynapse	$0.17169	$0.18662	$0.16661	$123.92万	$3,916.48万	-3.26%
80	RAYRaydium	$1.5902	$1.82	$1.56	$617.29万	$4.70亿	-12.29%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
166	AAPLBApple (bStocks Tokenized Stock	$351.37	$352.52	$344.89	$182.49万	$543.94万	1.88%
241	TSTTest	$0.01292	$0.01496	$0.01274	$96.98万	$1,383.06万	-13.29%
319	GRTThe Graph	$0.02056	$0.02275	$0.02024	$65.29万	$2.47亿	-8.99%
312	SENTSentient	$0.01943	$0.02175	$0.01928	$66.92万	$1.53亿	-10.50%
679	QKCQuarkChain	$0.002314	$0.002475	$0.002307	$5.19万	$1,740.04万	-6.51%
57	TRUMPOfficial Trump	$1.569	$1.74	$1.52	$1,123.67万	$4.87亿	-9.57%
121	TQQQBProShares UltraPro QQQ (bStock	$66.58	$70.77	$66.18	$313.29万	$1,267.43万	-5.45%
29	AIArtificial Inu	$0.018	$0.0202	$0.0179	$2,621.79万	$250.45万	-9.09%
532	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
315	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
520	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
358	REDRedStone	$0.1379	$0.1528	$0.1367	$55.34万	$8,514.26万	-9.16%
488	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
431	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
658	TFUELTheta Fuel	$0.00827	$0.00875	$0.00825	$9.70万	$6,424.57万	-5.38%