Kite

KITE · 美元计价

$0.1047

≈ ￥0.69102

-6.68% (-$0.01)

更新于 2026-10-30 14:20:02

24H 最高

$0.1159

24H 最低

$0.1014

今日开盘

$0.1122

24H 成交量

$189.52万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	FETArtificial Superintelligence A	$0.1644	$0.1857	$0.1523	$2,415.75万	$4.27亿	-7.85%
135	CETUSCetus Protocol	$0.02076	$0.02508	$0.01941	$333.48万	$2,167.07万	-0.48%
196	SYNSynapse	$0.15715	$0.18662	$0.15053	$191.58万	$3,916.48万	-9.96%
87	RAYRaydium	$1.6478	$1.80	$1.52	$742.87万	$4.70亿	-2.99%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
184	AAPLBApple (bStocks Tokenized Stock	$350.89	$353.41	$346.57	$198.17万	$543.94万	1.11%
229	TSTTest	$0.01301	$0.01496	$0.01204	$146.25万	$1,383.06万	-9.59%
243	GRTThe Graph	$0.0192	$0.02275	$0.01879	$129.93万	$2.47亿	-11.07%
299	SENTSentient	$0.01771	$0.02138	$0.01763	$86.47万	$1.53亿	-16.38%
682	QKCQuarkChain	$0.002238	$0.002411	$0.002208	$5.77万	$1,740.04万	-6.71%
52	TRUMPOfficial Trump	$1.558	$1.74	$1.47	$1,552.44万	$4.87亿	-7.43%
108	TQQQBProShares UltraPro QQQ (bStock	$65.3	$70.54	$64.25	$531.26万	$1,267.43万	-6.90%
50	AIArtificial Inu	$0.0176	$0.0202	$0.017	$1,674.41万	$250.45万	-10.66%
557	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
375	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
547	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
200	REDRedStone	$0.1233	$0.1528	$0.1098	$187.57万	$8,514.26万	-16.75%
522	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
670	TFUELTheta Fuel	$0.00828	$0.0086	$0.00801	$8.90万	$6,424.57万	-2.59%