Lido DAO

LDO · 美元计价

$0.333

≈ ￥2.1978

-12.09% (-$0.05)

更新于 2026-10-30 07:25:01

24H 最高

$0.3816

24H 最低

$0.3284

今日开盘

$0.3788

24H 成交量

$519.45万

流通市值

$3.14亿

24H 涨跌额

(-$0.05)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	FETArtificial Superintelligence A	$0.1661	$0.1857	$0.1611	$1,695.95万	$4.27亿	-10.07%
125	CETUSCetus Protocol	$0.02078	$0.02508	$0.01984	$313.41万	$2,167.07万	-3.89%
204	SYNSynapse	$0.16944	$0.18662	$0.16661	$130.05万	$3,916.48万	-3.48%
83	RAYRaydium	$1.6071	$1.82	$1.56	$631.64万	$4.70亿	-11.17%
482	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
169	AAPLBApple (bStocks Tokenized Stock	$352.39	$352.64	$345.53	$184.17万	$543.94万	1.88%
205	TSTTest	$0.01324	$0.01496	$0.01274	$129.75万	$1,383.06万	-11.08%
316	GRTThe Graph	$0.02054	$0.02275	$0.02024	$68.44万	$2.47亿	-8.95%
310	SENTSentient	$0.01952	$0.02167	$0.01928	$70.49万	$1.53亿	-9.17%
679	QKCQuarkChain	$0.002287	$0.002475	$0.002279	$5.61万	$1,740.04万	-7.00%
58	TRUMPOfficial Trump	$1.582	$1.74	$1.52	$1,190.02万	$4.87亿	-8.61%
128	TQQQBProShares UltraPro QQQ (bStock	$66.02	$70.77	$65.65	$300.68万	$1,267.43万	-6.21%
31	AIArtificial Inu	$0.0174	$0.0202	$0.0174	$2,510.26万	$250.45万	-11.68%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
324	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
525	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
346	REDRedStone	$0.1346	$0.1528	$0.1336	$61.17万	$8,514.26万	-10.98%
496	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
440	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
660	TFUELTheta Fuel	$0.00826	$0.00873	$0.00819	$9.80万	$6,424.57万	-4.84%