Liquity

LQTY · 美元计价

$0.182

≈ ￥1.2012

-8.13% (-$0.02)

更新于 2026-10-30 06:15:02

24H 最高

$0.1983

24H 最低

$0.1783

今日开盘

$0.1981

24H 成交量

$20.12万

流通市值

$1,946.95万

24H 涨跌额

(-$0.02)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	FETArtificial Superintelligence A	$0.1648	$0.1857	$0.1611	$1,585.93万	$4.27亿	-11.02%
123	CETUSCetus Protocol	$0.02091	$0.02508	$0.01984	$308.54万	$2,167.07万	-3.51%
207	SYNSynapse	$0.17091	$0.18662	$0.16661	$124.34万	$3,916.48万	-3.72%
80	RAYRaydium	$1.5884	$1.82	$1.56	$617.49万	$4.70亿	-12.41%
476	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
167	AAPLBApple (bStocks Tokenized Stock	$351.26	$352.52	$345.04	$182.42万	$543.94万	1.80%
233	TSTTest	$0.01299	$0.01496	$0.01274	$102.87万	$1,383.06万	-12.88%
318	GRTThe Graph	$0.0206	$0.02275	$0.02024	$65.39万	$2.47亿	-8.89%
312	SENTSentient	$0.01945	$0.02173	$0.01928	$67.35万	$1.53亿	-10.45%
679	QKCQuarkChain	$0.002313	$0.002475	$0.002307	$5.19万	$1,740.04万	-6.17%
57	TRUMPOfficial Trump	$1.567	$1.74	$1.52	$1,127.53万	$4.87亿	-9.68%
122	TQQQBProShares UltraPro QQQ (bStock	$66.31	$70.77	$66.18	$312.81万	$1,267.43万	-5.82%
29	AIArtificial Inu	$0.018	$0.0202	$0.0179	$2,565.85万	$250.45万	-8.63%
532	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
314	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
520	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
359	REDRedStone	$0.1382	$0.1528	$0.1367	$55.56万	$8,514.26万	-8.90%
488	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
431	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
659	TFUELTheta Fuel	$0.00827	$0.00875	$0.00825	$9.74万	$6,424.57万	-5.16%