MegaETH

MEGA · 美元计价

$0.04921

≈ ￥0.324786

-0.45% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.05188

24H 最低

$0.04867

今日开盘

$0.04943

24H 成交量

$343.68万

流通市值

$5,702.60万

24H 涨跌额

(-$0.00)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	FETArtificial Superintelligence A	$0.1768	$0.1883	$0.1759	$1,276.27万	$4.26亿	-3.02%
521	CETUSCetus Protocol	$0.02097	$0.02202	$0.0209	$20.32万	$2,094.27万	-4.12%
183	SYNSynapse	$0.17376	$0.18477	$0.16899	$122.45万	$3,845.86万	-4.33%
85	RAYRaydium	$1.7282	$1.86	$1.71	$394.88万	$4.86亿	-2.66%
400	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
153	AAPLBApple (bStocks Tokenized Stock	$346.76	$347.91	$343.89	$156.56万	$556.77万	-0.06%
304	TSTTest	$0.01443	$0.01536	$0.01438	$56.18万	$1,391.21万	-3.74%
309	GRTThe Graph	$0.02158	$0.02314	$0.02155	$55.09万	$2.46亿	-4.56%
269	SENTSentient	$0.02113	$0.0222	$0.02113	$67.89万	$1.56亿	-3.91%
676	QKCQuarkChain	$0.002384	$0.002488	$0.002365	$5.70万	$1,780.05万	-3.21%
66	TRUMPOfficial Trump	$1.671	$1.76	$1.67	$662.07万	$4.87亿	-2.57%
95	TQQQBProShares UltraPro QQQ (bStock	$69.07	$73.59	$68.92	$333.82万	$1,375.28万	-3.26%
40	AIArtificial Inu	$0.02	$0.02	$0.0194	$1,324.62万	$255.95万	2.04%
455	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
439	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
490	REDRedStone	$0.1508	$0.155	$0.1491	$23.43万	$8,456.65万	-1.76%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
667	TFUELTheta Fuel	$0.00856	$0.0088	$0.00851	$6.48万	$6,497.87万	-2.28%