Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-10-28 20:05:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$437.58万

24H 涨跌额

(-$0.05)

历史最高

$258.26

最高日期

2018-01-03

历史最低

$1.18

最低日期

2026-06-25

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	FETArtificial Superintelligence A	$0.1829	$0.1839	$0.1737	$1,290.48万	$4.17亿	5.06%
511	CETUSCetus Protocol	$0.02165	$0.022	$0.021	$18.69万	$2,072.51万	3.00%
124	SYNSynapse	$0.17477	$0.18647	$0.17023	$204.23万	$3,963.52万	-6.14%
116	RAYRaydium	$1.7624	$1.81	$1.75	$229.32万	$4.80亿	-1.70%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
146	AAPLBApple (bStocks Tokenized Stock	$346.18	$348.15	$342.83	$161.75万	$546.07万	0.93%
302	TSTTest	$0.01497	$0.01536	$0.0143	$51.86万	$1,375.26万	4.32%
279	GRTThe Graph	$0.02247	$0.02289	$0.02174	$58.01万	$2.45亿	3.26%
136	SENTSentient	$0.02217	$0.02332	$0.02158	$178.97万	$1.63亿	-0.89%
657	QKCQuarkChain	$0.002475	$0.002488	$0.002401	$6.31万	$1,807.58万	2.02%
61	TRUMPOfficial Trump	$1.717	$1.73	$1.67	$660.29万	$4.75亿	2.69%
91	TQQQBProShares UltraPro QQQ (bStock	$71.83	$72.35	$68.99	$352.80万	$1,613.85万	3.73%
101	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$282.56万	$5,746.42万	-1.02%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
365	REDRedStone	$0.1522	$0.1571	$0.1459	$39.34万	$8,585.44万	4.25%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
666	TFUELTheta Fuel	$0.00876	$0.0088	$0.00856	$5.34万	$6,527.83万	1.16%