Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$529.28

≈ ￥3493.25

-0.34% (-$1.81)

更新于 2026-10-29 02:35:02

24H 最高

$534.13

24H 最低

$526.95

今日开盘

$531.09

24H 成交量

$52.41万

流通市值

$385.82万

24H 涨跌额

(-$1.81)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	FETArtificial Superintelligence A	$0.1815	$0.1839	$0.1784	$1,090.77万	$4.20亿	0.06%
532	CETUSCetus Protocol	$0.02147	$0.022	$0.0212	$16.84万	$2,060.63万	-0.74%
162	SYNSynapse	$0.17256	$0.18477	$0.16899	$136.16万	$3,813.09万	-4.24%
94	RAYRaydium	$1.7499	$1.81	$1.71	$330.19万	$4.70亿	-1.75%
391	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
152	AAPLBApple (bStocks Tokenized Stock	$344.97	$347.91	$344.41	$147.48万	$538.66万	-0.30%
310	TSTTest	$0.01482	$0.01536	$0.0146	$51.91万	$1,382.36万	0.34%
288	GRTThe Graph	$0.02237	$0.02289	$0.0221	$55.09万	$2.44亿	0.05%
265	SENTSentient	$0.02161	$0.02257	$0.0214	$64.11万	$1.59亿	-4.13%
656	QKCQuarkChain	$0.002441	$0.002488	$0.002406	$5.95万	$1,772.50万	-0.41%
59	TRUMPOfficial Trump	$1.712	$1.73	$1.69	$638.95万	$4.82亿	0.77%
117	TQQQBProShares UltraPro QQQ (bStock	$71.63	$72.35	$70.85	$210.63万	$1,381.68万	1.07%
74	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$501.00万	$254.78万	0.00%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
474	REDRedStone	$0.1513	$0.1571	$0.1498	$22.64万	$8,440.16万	-2.20%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
658	TFUELTheta Fuel	$0.00867	$0.0088	$0.00854	$5.93万	$6,504.16万	-0.69%