Metal DAO

MTL · 美元计价

$0.2728

≈ ￥1.8005

3.22% ($0.01)

更新于 2026-10-31 19:00:01

24H 最高

$0.2795

24H 最低

$0.2619

今日开盘

$0.2643

24H 成交量

$30.18万

流通市值

$2,499.95万

24H 涨跌额

($0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	FETArtificial Superintelligence A	$0.1614	$0.1687	$0.1611	$986.82万	$3.85亿	-2.60%
351	CETUSCetus Protocol	$0.02087	$0.02152	$0.02021	$41.88万	$1,955.17万	0.72%
258	SYNSynapse	$0.15699	$0.16086	$0.15103	$65.74万	$3,449.92万	-1.85%
151	RAYRaydium	$1.6474	$1.66	$1.57	$147.34万	$4.35亿	2.10%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
130	AAPLBApple (bStocks Tokenized Stock	$345.62	$349.76	$342.00	$181.27万	$547.90万	0.08%
404	TSTTest	$0.01355	$0.01361	$0.01257	$34.48万	$1,227.29万	2.57%
224	GRTThe Graph	$0.02049	$0.02126	$0.01952	$79.22万	$2.23亿	1.59%
167	SENTSentient	$0.01907	$0.01974	$0.01825	$120.45万	$1.35亿	1.60%
582	QKCQuarkChain	$0.002407	$0.002468	$0.002314	$14.85万	$1,726.33万	2.12%
84	TRUMPOfficial Trump	$1.577	$1.61	$1.54	$353.13万	$4.43亿	0.32%
87	TQQQBProShares UltraPro QQQ (bStock	$63.13	$64.43	$60.09	$342.60万	$1,156.79万	-1.80%
401	AIArtificial Inu	$0.0183	$0.0187	$0.0173	$34.87万	$229.44万	3.39%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
188	REDRedStone	$0.131	$0.1355	$0.121	$96.06万	$6,894.49万	6.33%
413	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
353	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
618	TFUELTheta Fuel	$0.00812	$0.00826	$0.0073	$10.94万	$6,024.21万	-0.73%