Micron Technology (bStocks Tok

MUB · 美元计价

$931.44

≈ ￥6147.5

-5.09% (-$49.99)

更新于 2026-10-30 03:40:01

24H 最高

$990.50

24H 最低

$928.23

今日开盘

$981.43

24H 成交量

$1,550.29万

流通市值

$6,568.21万

24H 涨跌额

(-$49.99)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FETArtificial Superintelligence A	$0.1778	$0.1883	$0.1754	$1,013.26万	$4.27亿	-3.42%
112	CETUSCetus Protocol	$0.0217	$0.02508	$0.0206	$286.41万	$2,167.07万	0.32%
205	SYNSynapse	$0.1785	$0.18662	$0.1718	$95.58万	$3,916.48万	1.91%
74	RAYRaydium	$1.665	$1.86	$1.64	$582.62万	$4.70亿	-6.87%
417	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
143	AAPLBApple (bStocks Tokenized Stock	$350.06	$351.41	$343.89	$188.30万	$543.94万	1.62%
337	TSTTest	$0.01443	$0.01515	$0.01418	$49.42万	$1,383.06万	-3.54%
341	GRTThe Graph	$0.02186	$0.02314	$0.0213	$49.06万	$2.47亿	-3.40%
290	SENTSentient	$0.02038	$0.02179	$0.02032	$61.86万	$1.53亿	-5.12%
679	QKCQuarkChain	$0.002395	$0.002475	$0.002347	$4.97万	$1,740.04万	-2.01%
76	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$576.82万	$4.87亿	-3.42%
107	TQQQBProShares UltraPro QQQ (bStock	$68.77	$73.59	$68.23	$306.34万	$1,267.43万	-4.01%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,698.55万	$250.45万	-1.02%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
457	REDRedStone	$0.1484	$0.1546	$0.1457	$30.25万	$8,514.26万	-2.11%
433	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
654	TFUELTheta Fuel	$0.00848	$0.00875	$0.00841	$8.48万	$6,424.57万	-2.75%