Newton Protocol

NEWT · 美元计价

$0.04529

≈ ￥0.298914

2.63% ($0.00)

更新于 2026-10-30 04:00:02

24H 最高

$0.05096

24H 最低

$0.04204

今日开盘

$0.04413

24H 成交量

$222.58万

流通市值

$971.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	FETArtificial Superintelligence A	$0.178	$0.1883	$0.1754	$999.66万	$4.27亿	-4.56%
112	CETUSCetus Protocol	$0.02157	$0.02508	$0.0206	$287.87万	$2,167.07万	-1.19%
202	SYNSynapse	$0.17764	$0.18662	$0.1718	$96.06万	$3,916.48万	0.93%
76	RAYRaydium	$1.6634	$1.86	$1.64	$573.33万	$4.70亿	-10.02%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
149	AAPLBApple (bStocks Tokenized Stock	$349.32	$351.41	$344.28	$174.72万	$543.94万	1.38%
336	TSTTest	$0.01436	$0.01515	$0.01418	$49.58万	$1,383.06万	-4.71%
342	GRTThe Graph	$0.02181	$0.02314	$0.0213	$48.67万	$2.47亿	-4.97%
292	SENTSentient	$0.02036	$0.02179	$0.02032	$61.30万	$1.53亿	-5.83%
678	QKCQuarkChain	$0.002395	$0.002475	$0.002347	$4.97万	$1,740.04万	-2.01%
73	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$583.78万	$4.87亿	-4.52%
107	TQQQBProShares UltraPro QQQ (bStock	$69.26	$73.59	$68.23	$306.46万	$1,267.43万	-4.59%
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,698.08万	$250.45万	-0.51%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
457	REDRedStone	$0.1483	$0.1546	$0.1457	$30.04万	$8,514.26万	-3.14%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
377	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
652	TFUELTheta Fuel	$0.00851	$0.00875	$0.00841	$8.56万	$6,424.57万	-2.41%