本体

ONT · 美元计价

$0.04586

≈ ￥0.302676

-5.35% (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高

$0.05033

24H 最低

$0.04403

今日开盘

$0.04845

24H 成交量

$40.35万

流通市值

$4,992.83万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	FETArtificial Superintelligence A	$0.1646	$0.1857	$0.1523	$2,426.64万	$4.27亿	-7.42%
136	CETUSCetus Protocol	$0.02082	$0.02508	$0.01941	$334.20万	$2,167.07万	-0.10%
194	SYNSynapse	$0.15977	$0.18662	$0.15053	$192.08万	$3,916.48万	-8.28%
93	RAYRaydium	$1.6442	$1.80	$1.52	$641.52万	$4.70亿	-0.29%
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
185	AAPLBApple (bStocks Tokenized Stock	$351.15	$353.41	$346.57	$198.71万	$543.94万	1.17%
232	TSTTest	$0.01307	$0.01496	$0.01204	$145.33万	$1,383.06万	-8.98%
240	GRTThe Graph	$0.01952	$0.02275	$0.01879	$133.02万	$2.47亿	-9.08%
280	SENTSentient	$0.01786	$0.02138	$0.01752	$99.61万	$1.53亿	-15.03%
679	QKCQuarkChain	$0.002294	$0.002411	$0.002208	$6.60万	$1,740.04万	-3.61%
53	TRUMPOfficial Trump	$1.556	$1.74	$1.47	$1,544.39万	$4.87亿	-7.05%
107	TQQQBProShares UltraPro QQQ (bStock	$65.33	$70.54	$64.25	$539.95万	$1,267.43万	-6.65%
51	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,571.20万	$250.45万	-12.12%
559	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
378	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
550	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
196	REDRedStone	$0.1229	$0.1528	$0.1098	$189.45万	$8,514.26万	-16.68%
527	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
478	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
670	TFUELTheta Fuel	$0.00831	$0.0086	$0.00801	$8.92万	$6,424.57万	-1.66%