POL (ex-MATIC)

POL · 美元计价

$0.09259

≈ ￥0.611094

2.78% ($0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.09322

24H 最低

$0.08908

今日开盘

$0.09009

24H 成交量

$264.05万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	FETArtificial Superintelligence A	$0.182	$0.1837	$0.1721	$1,257.82万	$4.17亿	4.30%
507	CETUSCetus Protocol	$0.02192	$0.022	$0.0208	$19.77万	$2,072.51万	3.74%
108	SYNSynapse	$0.17881	$0.19124	$0.17164	$247.71万	$3,963.52万	-4.78%
116	RAYRaydium	$1.7831	$1.81	$1.75	$232.39万	$4.80亿	-1.02%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
138	AAPLBApple (bStocks Tokenized Stock	$346.84	$348.15	$342.60	$170.87万	$546.07万	1.01%
331	TSTTest	$0.015	$0.01509	$0.01429	$46.31万	$1,375.26万	3.45%
291	GRTThe Graph	$0.02258	$0.02289	$0.02145	$55.41万	$2.45亿	3.86%
114	SENTSentient	$0.02172	$0.02332	$0.02117	$232.88万	$1.63亿	2.55%
647	QKCQuarkChain	$0.002443	$0.002505	$0.002401	$7.48万	$1,807.58万	-2.36%
61	TRUMPOfficial Trump	$1.727	$1.73	$1.66	$665.87万	$4.75亿	2.80%
91	TQQQBProShares UltraPro QQQ (bStock	$71.99	$72.35	$67.94	$353.38万	$1,613.85万	5.65%
104	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$269.72万	$5,746.42万	-0.51%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
353	REDRedStone	$0.1528	$0.1571	$0.1441	$41.17万	$8,585.44万	4.44%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
666	TFUELTheta Fuel	$0.0087	$0.0088	$0.00856	$5.26万	$6,527.83万	-0.12%