Radworks

RAD · 美元计价

$0.268

≈ ￥1.7688

1.13% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.27

24H 最低

$0.263

今日开盘

$0.265

24H 成交量

$21.19万

流通市值

$1,569.43万

24H 涨跌额

($0.00)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	FETArtificial Superintelligence A	$0.1824	$0.1837	$0.1721	$1,265.04万	$4.17亿	5.74%
509	CETUSCetus Protocol	$0.02183	$0.022	$0.0208	$19.04万	$2,072.51万	4.90%
117	SYNSynapse	$0.17786	$0.19035	$0.17023	$223.85万	$3,963.52万	-5.69%
118	RAYRaydium	$1.778	$1.81	$1.75	$219.98万	$4.80亿	-0.15%
395	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
142	AAPLBApple (bStocks Tokenized Stock	$346.25	$348.15	$342.60	$164.32万	$546.07万	0.92%
324	TSTTest	$0.01498	$0.01509	$0.01429	$46.54万	$1,375.26万	4.25%
274	GRTThe Graph	$0.02274	$0.02289	$0.02145	$59.03万	$2.45亿	5.72%
120	SENTSentient	$0.02166	$0.02332	$0.02128	$216.37万	$1.63亿	1.40%
653	QKCQuarkChain	$0.002463	$0.002483	$0.002401	$6.36万	$1,807.58万	1.07%
61	TRUMPOfficial Trump	$1.722	$1.73	$1.66	$676.50万	$4.75亿	3.36%
90	TQQQBProShares UltraPro QQQ (bStock	$71.83	$72.35	$68.22	$358.35万	$1,613.85万	5.02%
100	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$295.18万	$5,746.42万	0.00%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
358	REDRedStone	$0.1526	$0.1571	$0.1441	$40.01万	$8,585.44万	5.39%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
661	TFUELTheta Fuel	$0.00877	$0.0088	$0.00856	$5.51万	$6,527.83万	1.15%