Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-30 12:45:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$267.87万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	FETArtificial Superintelligence A	$0.1612	$0.1857	$0.1523	$2,352.34万	$4.27亿	-9.44%
134	CETUSCetus Protocol	$0.02063	$0.02508	$0.01941	$331.47万	$2,167.07万	-1.81%
200	SYNSynapse	$0.1558	$0.18662	$0.15053	$179.76万	$3,916.48万	-11.36%
88	RAYRaydium	$1.6491	$1.80	$1.52	$721.12万	$4.70亿	-4.48%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
188	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.57	$192.19万	$543.94万	1.13%
227	TSTTest	$0.01288	$0.01496	$0.01204	$144.82万	$1,383.06万	-10.62%
251	GRTThe Graph	$0.01947	$0.02275	$0.01879	$121.99万	$2.47亿	-9.90%
333	SENTSentient	$0.01896	$0.02146	$0.01872	$75.89万	$1.53亿	-11.15%
682	QKCQuarkChain	$0.002246	$0.002411	$0.002208	$5.64万	$1,740.04万	-5.75%
53	TRUMPOfficial Trump	$1.564	$1.74	$1.47	$1,531.03万	$4.87亿	-7.07%
108	TQQQBProShares UltraPro QQQ (bStock	$65.5	$70.74	$64.25	$495.86万	$1,267.43万	-6.00%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,796.15万	$250.45万	-13.93%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
368	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
204	REDRedStone	$0.1207	$0.1528	$0.1098	$177.04万	$8,514.26万	-18.72%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
477	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
657	TFUELTheta Fuel	$0.00824	$0.0086	$0.00801	$11.24万	$6,424.57万	-3.85%