Render

RENDER · 美元计价

$1.539

≈ ￥10.1574

-9.68% (-$0.17)

更新于 2026-10-30 07:55:02

24H 最高

$1.72

24H 最低

$1.53

今日开盘

$1.704

24H 成交量

$430.17万

流通市值

$8.87亿

24H 涨跌额

(-$0.17)

历史最高

$13.53

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	FETArtificial Superintelligence A	$0.1638	$0.1857	$0.1611	$1,728.65万	$4.27亿	-11.17%
125	CETUSCetus Protocol	$0.02038	$0.02508	$0.01984	$315.95万	$2,167.07万	-6.00%
204	SYNSynapse	$0.16864	$0.18662	$0.16661	$131.04万	$3,916.48万	-4.06%
83	RAYRaydium	$1.5846	$1.82	$1.56	$642.17万	$4.70亿	-12.43%
484	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
168	AAPLBApple (bStocks Tokenized Stock	$352.55	$352.78	$345.53	$185.41万	$543.94万	1.89%
206	TSTTest	$0.01314	$0.01496	$0.01274	$129.47万	$1,383.06万	-11.46%
306	GRTThe Graph	$0.02035	$0.02275	$0.02023	$72.18万	$2.47亿	-9.27%
310	SENTSentient	$0.01954	$0.02167	$0.01928	$71.27万	$1.53亿	-9.03%
678	QKCQuarkChain	$0.002277	$0.002472	$0.002277	$5.59万	$1,740.04万	-7.21%
58	TRUMPOfficial Trump	$1.56	$1.74	$1.52	$1,203.85万	$4.87亿	-9.72%
130	TQQQBProShares UltraPro QQQ (bStock	$66.22	$70.77	$65.65	$298.31万	$1,267.43万	-5.47%
32	AIArtificial Inu	$0.0175	$0.0202	$0.0174	$2,501.98万	$250.45万	-11.17%
535	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
328	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
526	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
344	REDRedStone	$0.1352	$0.1528	$0.1336	$62.29万	$8,514.26万	-10.88%
499	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
440	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
660	TFUELTheta Fuel	$0.00822	$0.00873	$0.00819	$9.79万	$6,424.57万	-5.30%