Resolv

RESOLV · 美元计价

$0.01512

≈ ￥0.099792

-8.92% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.0169

24H 最低

$0.01484

今日开盘

$0.0166

24H 成交量

$52.29万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	FETArtificial Superintelligence A	$0.1667	$0.1857	$0.1611	$1,635.01万	$4.27亿	-9.99%
122	CETUSCetus Protocol	$0.02101	$0.02508	$0.01984	$310.33万	$2,167.07万	-2.96%
206	SYNSynapse	$0.17367	$0.18662	$0.16661	$127.23万	$3,916.48万	-2.03%
81	RAYRaydium	$1.6005	$1.82	$1.56	$619.21万	$4.70亿	-11.65%
480	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
168	AAPLBApple (bStocks Tokenized Stock	$351.21	$352.52	$345.42	$182.20万	$543.94万	1.63%
210	TSTTest	$0.01308	$0.01496	$0.01274	$117.44万	$1,383.06万	-12.45%
320	GRTThe Graph	$0.02067	$0.02275	$0.02024	$65.57万	$2.47亿	-8.74%
308	SENTSentient	$0.01945	$0.02172	$0.01928	$68.86万	$1.53亿	-10.45%
679	QKCQuarkChain	$0.00231	$0.002475	$0.002307	$5.30万	$1,740.04万	-6.67%
57	TRUMPOfficial Trump	$1.581	$1.74	$1.52	$1,150.02万	$4.87亿	-8.98%
129	TQQQBProShares UltraPro QQQ (bStock	$66.01	$70.77	$66.01	$297.12万	$1,267.43万	-5.61%
30	AIArtificial Inu	$0.018	$0.0202	$0.0179	$2,561.36万	$250.45万	-8.63%
533	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
317	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
343	REDRedStone	$0.1373	$0.1528	$0.1362	$59.45万	$8,514.26万	-9.67%
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
434	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
659	TFUELTheta Fuel	$0.00824	$0.00875	$0.00822	$9.77万	$6,424.57万	-5.72%