Sonic

S · 美元计价

$0.04634

≈ ￥0.305844

0.46% ($0.00)

更新于 2026-10-29 04:45:01

24H 最高

$0.04698

24H 最低

$0.04521

今日开盘

$0.04613

24H 成交量

$143.96万

流通市值

$1.80亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	FETArtificial Superintelligence A	$0.1846	$0.1883	$0.1784	$1,271.28万	$4.20亿	2.56%
508	CETUSCetus Protocol	$0.02162	$0.02202	$0.0212	$20.54万	$2,060.63万	-0.14%
163	SYNSynapse	$0.17451	$0.18477	$0.16899	$140.21万	$3,813.09万	-2.96%
88	RAYRaydium	$1.825	$1.86	$1.71	$385.81万	$4.70亿	2.33%
401	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
141	AAPLBApple (bStocks Tokenized Stock	$345.45	$347.91	$343.89	$164.95万	$538.66万	-0.60%
315	TSTTest	$0.0149	$0.01536	$0.0146	$52.86万	$1,382.36万	-0.07%
328	GRTThe Graph	$0.02266	$0.02314	$0.0221	$49.41万	$2.44亿	0.67%
261	SENTSentient	$0.02128	$0.0223	$0.02122	$68.67万	$1.59亿	-3.49%
662	QKCQuarkChain	$0.00246	$0.002488	$0.002406	$6.34万	$1,772.50万	0.37%
61	TRUMPOfficial Trump	$1.729	$1.76	$1.69	$660.43万	$4.82亿	2.19%
101	TQQQBProShares UltraPro QQQ (bStock	$70.5	$73.59	$70.31	$272.47万	$1,381.68万	-0.55%
82	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$433.00万	$254.78万	0.51%
445	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
269	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
491	REDRedStone	$0.1516	$0.1564	$0.1498	$21.95万	$8,440.16万	-2.63%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
666	TFUELTheta Fuel	$0.00875	$0.0088	$0.00854	$6.28万	$6,504.16万	0.23%