StakeStone

STO · 美元计价

$0.0324

≈ ￥0.21384

0.94% ($0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.0333

24H 最低

$0.0321

今日开盘

$0.0321

24H 成交量

$17.26万

流通市值

$730.14万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	FETArtificial Superintelligence A	$0.1808	$0.1839	$0.1784	$1,171.30万	$4.20亿	0.00%
518	CETUSCetus Protocol	$0.02141	$0.022	$0.0212	$17.58万	$2,060.63万	-0.93%
150	SYNSynapse	$0.1735	$0.18477	$0.17023	$147.06万	$3,813.09万	-5.19%
96	RAYRaydium	$1.7407	$1.81	$1.71	$317.63万	$4.70亿	-2.14%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
154	AAPLBApple (bStocks Tokenized Stock	$345.86	$347.91	$345.04	$142.37万	$538.66万	-0.31%
298	TSTTest	$0.01481	$0.01536	$0.01464	$52.23万	$1,382.36万	-1.33%
287	GRTThe Graph	$0.02235	$0.02289	$0.0221	$55.54万	$2.44亿	-0.49%
205	SENTSentient	$0.02198	$0.02315	$0.02151	$90.65万	$1.59亿	-2.31%
662	QKCQuarkChain	$0.002436	$0.002488	$0.002427	$5.80万	$1,772.50万	-0.16%
60	TRUMPOfficial Trump	$1.708	$1.73	$1.69	$641.70万	$4.82亿	1.07%
115	TQQQBProShares UltraPro QQQ (bStock	$71.5	$72.35	$70.76	$223.52万	$1,381.68万	0.14%
92	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$341.81万	$254.78万	-0.51%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
428	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
459	REDRedStone	$0.1516	$0.1571	$0.1498	$24.71万	$8,440.16万	-1.69%
405	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
663	TFUELTheta Fuel	$0.00864	$0.0088	$0.00855	$5.79万	$6,504.16万	-0.69%