Stacks

STX · 美元计价

$0.302

≈ ￥1.9932

0.33% ($0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.3079

24H 最低

$0.2967

今日开盘

$0.301

24H 成交量

$91.81万

流通市值

$5.70亿

24H 涨跌额

($0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	FETArtificial Superintelligence A	$0.1807	$0.1837	$0.1713	$1,281.89万	$4.17亿	4.94%
477	CETUSCetus Protocol	$0.02179	$0.022	$0.0208	$22.28万	$2,072.51万	2.49%
92	SYNSynapse	$0.18071	$0.2	$0.17164	$363.80万	$3,963.52万	-7.41%
115	RAYRaydium	$1.772	$1.82	$1.75	$229.96万	$4.80亿	-1.18%
389	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
135	AAPLBApple (bStocks Tokenized Stock	$346.84	$348.15	$342.60	$171.35万	$546.07万	1.09%
342	TSTTest	$0.01481	$0.01509	$0.01429	$42.40万	$1,375.26万	1.93%
283	GRTThe Graph	$0.0226	$0.02289	$0.02145	$57.46万	$2.45亿	4.34%
116	SENTSentient	$0.02174	$0.02332	$0.02079	$229.30万	$1.63亿	4.17%
620	QKCQuarkChain	$0.002458	$0.002604	$0.002401	$10.77万	$1,807.58万	0.29%
61	TRUMPOfficial Trump	$1.71	$1.73	$1.66	$673.13万	$4.75亿	1.60%
97	TQQQBProShares UltraPro QQQ (bStock	$71.85	$72.11	$67.53	$331.88万	$1,613.85万	5.71%
102	AIArtificial Inu	$0.0196	$0.0202	$0.0195	$292.93万	$5,746.42万	0.00%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
437	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
348	REDRedStone	$0.1543	$0.1571	$0.1441	$41.41万	$8,585.44万	5.98%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
671	TFUELTheta Fuel	$0.00857	$0.0088	$0.00856	$4.78万	$6,527.83万	-1.04%