TerraClassicUSD

USTC · 美元计价

$0.00508

≈ ￥0.033528

-0.20% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.00517

24H 最低

$0.00504

今日开盘

$0.00509

24H 成交量

$11.58万

流通市值

$2,828.46万

24H 涨跌额

(-$0.00)

历史最高

$1.092

最高日期

2021-01-11

历史最低

$0.00406362

最低日期

2026-02-05

USTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	FETArtificial Superintelligence A	$0.1806	$0.1839	$0.1784	$1,124.73万	$4.20亿	0.50%
520	CETUSCetus Protocol	$0.02142	$0.022	$0.0212	$17.17万	$2,060.63万	-1.06%
156	SYNSynapse	$0.1719	$0.18477	$0.17023	$141.27万	$3,813.09万	-3.39%
95	RAYRaydium	$1.741	$1.81	$1.71	$311.59万	$4.70亿	-1.24%
387	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
154	AAPLBApple (bStocks Tokenized Stock	$346.65	$347.91	$345.04	$143.53万	$538.66万	0.02%
312	TSTTest	$0.01481	$0.01536	$0.01464	$49.82万	$1,382.36万	0.75%
290	GRTThe Graph	$0.02243	$0.02289	$0.0221	$54.88万	$2.44亿	0.09%
226	SENTSentient	$0.02168	$0.02257	$0.02151	$77.79万	$1.59亿	-3.86%
656	QKCQuarkChain	$0.002431	$0.002488	$0.002424	$5.89万	$1,772.50万	-0.33%
58	TRUMPOfficial Trump	$1.712	$1.73	$1.69	$641.65万	$4.82亿	0.88%
117	TQQQBProShares UltraPro QQQ (bStock	$71.79	$72.35	$70.76	$204.56万	$1,381.68万	1.07%
68	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$538.23万	$254.78万	-1.01%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
426	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
461	REDRedStone	$0.1516	$0.1571	$0.1498	$24.67万	$8,440.16万	-1.11%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
658	TFUELTheta Fuel	$0.00859	$0.0088	$0.00854	$5.79万	$6,504.16万	-1.49%