Worldcoin

WLD · 美元计价

$0.4207

≈ ￥2.7766

-3.75% (-$0.02)

更新于 2026-10-29 13:10:02

24H 最高

$0.4538

24H 最低

$0.4111

今日开盘

$0.4371

24H 成交量

$3,056.46万

流通市值

$16.32亿

24H 涨跌额

(-$0.02)

历史最高

$11.74

最高日期

2024-03-09

历史最低

$0.229961

最低日期

2026-05-18

WLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	FETArtificial Superintelligence A	$0.1801	$0.1883	$0.1754	$1,304.68万	$4.26亿	-0.55%
501	CETUSCetus Protocol	$0.02106	$0.02202	$0.0208	$22.25万	$2,094.27万	-3.44%
192	SYNSynapse	$0.17499	$0.18477	$0.16899	$111.24万	$3,845.86万	-1.49%
85	RAYRaydium	$1.7371	$1.86	$1.71	$414.91万	$4.86亿	-2.25%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
152	AAPLBApple (bStocks Tokenized Stock	$346.71	$347.91	$343.89	$158.62万	$556.77万	-0.01%
316	TSTTest	$0.01448	$0.01536	$0.01425	$53.38万	$1,391.21万	-2.16%
314	GRTThe Graph	$0.02169	$0.02314	$0.02143	$54.26万	$2.46亿	-3.86%
263	SENTSentient	$0.0212	$0.0222	$0.02078	$71.82万	$1.56亿	-2.62%
675	QKCQuarkChain	$0.002387	$0.002488	$0.002363	$5.60万	$1,780.05万	-3.09%
67	TRUMPOfficial Trump	$1.698	$1.76	$1.66	$654.99万	$4.87亿	-1.05%
96	TQQQBProShares UltraPro QQQ (bStock	$70.3	$73.59	$68.75	$348.56万	$1,375.28万	-2.01%
38	AIArtificial Inu	$0.0201	$0.0202	$0.0194	$1,346.63万	$255.95万	2.55%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
439	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
463	REDRedStone	$0.1489	$0.155	$0.1473	$26.89万	$8,456.65万	-3.12%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
665	TFUELTheta Fuel	$0.00845	$0.00878	$0.00841	$6.91万	$6,497.87万	-2.20%